Blackstone - Preço Das Ações

Preço das Ações
127.60
Mudança Diária
1.97 1.57%
Mensal
4.67%
Anual
50.10%
Q2 Previsão
129.92
Preço Chg Dia Ano Data
Advance Auto Parts 70.19 -2.42 -3.33% -41.23% 2024-05-21
Affiliated Managers 159.03 1.75 1.11% 11.73% 2024-05-21
Artisan Partners Asset Management 45.83 0.25 0.54% 37.28% 2024-05-21
Apollo Global Management 114.16 1.21 1.07% 72.97% 2024-05-21
Bank Of America 39.27 0.47 1.21% 38.57% 2024-05-21
Franklin Resources 23.99 0.07 0.27% -2.52% 2024-05-21
Bank Of New York Mellon 59.06 0.13 0.21% 43.18% 2024-05-21
BlackRock 802.55 -2.25 -0.28% 19.54% 2024-05-21
Blackstone 127.60 1.97 1.57% 50.10% 2024-05-21
Citigroup 64.13 1.01 1.60% 40.05% 2024-05-21
Carlyle 43.86 0.49 1.13% 57.26% 2024-05-21
CME 210.82 -0.40 -0.19% 15.88% 2024-05-21
Envestnet 67.52 -0.23 -0.34% 22.76% 2024-05-21
Goldman Sachs 470.36 7.63 1.65% 44.76% 2024-05-21
Interactive Brokers 126.04 0.49 0.39% 66.50% 2024-05-21
Intercontinental Exchange 137.01 0.15 0.11% 25.49% 2024-05-21
Invesco 16.04 0.01 0.03% 5.56% 2024-05-21
JPMorgan 198.33 2.81 1.44% 43.69% 2024-05-21
KKR 106.50 1.62 1.54% 108.04% 2024-05-21
Lazard 41.23 0.25 0.60% 41.68% 2024-05-21
LPL Financial 267.37 -2.05 -0.76% 35.01% 2024-05-21
MBIA 5.84 -0.04 -0.68% -25.61% 2024-05-21
Moelis & Company 57.64 0.73 1.27% 53.16% 2024-05-21
MarketAxess 216.66 0.78 0.36% -24.40% 2024-05-21
Morgan Stanley 101.81 1.70 1.70% 23.75% 2024-05-21
NASDAQ 62.57 0.18 0.29% 12.81% 2024-05-21
Northern 84.45 0.01 0.01% 15.64% 2024-05-21
Raymond James Financial 125.31 0.13 0.10% 38.27% 2024-05-21
Charles Schwab 78.91 0.26 0.33% 51.84% 2024-05-21
SEI Investments 68.14 0.17 0.25% 17.73% 2024-05-21
Stifel Financial 82.03 0.24 0.29% 37.65% 2024-05-21
State Street 77.22 0.05 0.06% 12.73% 2024-05-21
T. Rowe Price 117.61 0.50 0.42% 10.08% 2024-05-21
Virtus Investment Partners 233.36 0.02 0.01% 25.87% 2024-05-20
Wells Fargo 61.58 0.94 1.55% 50.27% 2024-05-21
Xerox 13.97 0.06 0.40% -4.71% 2024-05-21

Preço Dia Ano Data
US500 5317 9.09 0.17% 26.82% 2024-05-21